Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.34	44.42	44.34	44.41	122,645	-0.07(-0.16%)
Jun 28, 2012	44.51	44.51	44.47	44.48	11,022	+0.08(+0.18%)
Jun 27, 2012	44.40	44.41	44.34	44.40	21,685	+0.02(+0.06%)
Jun 26, 2012	44.36	44.40	44.34	44.38	18,125	-0.04(-0.09%)
Jun 25, 2012	44.39	44.42	44.38	44.42	16,658	+0.14(+0.31%)
Jun 22, 2012	44.27	44.32	44.27	44.28	7,492	-0.09(-0.19%)
Jun 21, 2012	44.35	44.41	44.35	44.36	27,762	+0.02(+0.04%)
Jun 20, 2012	44.34	44.37	44.29	44.35	14,147	-0.07(-0.16%)
Jun 19, 2012	44.41	44.43	44.37	44.42	20,284	-0.07(-0.17%)
Jun 18, 2012	44.48	44.49	44.46	44.49	25,669	+0.00(+0.01%)
Jun 15, 2012	44.44	44.50	44.43	44.49	17,112	+0.13(+0.30%)
Jun 14, 2012	44.42	44.43	44.35	44.36	29,385	-0.08(-0.18%)
Jun 13, 2012	44.34	44.44	44.32	44.44	17,384	+0.11(+0.25%)
Jun 12, 2012	44.41	44.42	44.31	44.33	32,810	-0.14(-0.32%)
Jun 11, 2012	44.33	44.48	44.33	44.47	19,318	+0.08(+0.19%)
Jun 08, 2012	44.50	44.50	44.38	44.38	40,885	-0.00(-0.00%)
Jun 07, 2012	44.35	44.39	44.29	44.39	301,624	+0.03(+0.07%)
Jun 06, 2012	44.46	44.46	44.33	44.35	475,856	-0.13(-0.29%)
Jun 05, 2012	44.50	44.55	44.47	44.48	19,996	-0.05(-0.10%)
Jun 04, 2012	44.59	44.61	44.51	44.53	50,442	-0.17(-0.37%)