Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.91	63.79	62.82	63.09	116,144	+0.08(+0.13%)
Aug 30, 2012	63.13	63.30	62.31	63.01	30,800	-0.43(-0.67%)
Aug 29, 2012	63.57	63.69	62.75	63.44	24,927	+0.19(+0.30%)
Aug 27, 2012	63.99	63.99	63.25	63.25	33,214	-0.88(-1.37%)
Aug 24, 2012	64.14	64.50	63.70	64.13	59,573	-0.37(-0.57%)
Aug 23, 2012	64.75	64.75	63.93	64.50	62,082	+0.12(+0.19%)
Aug 22, 2012	63.60	64.61	63.57	64.38	53,719	+0.42(+0.66%)
Aug 21, 2012	64.93	65.18	63.63	63.96	91,237	-0.41(-0.64%)
Aug 20, 2012	63.66	64.66	63.66	64.37	111,496	+1.04(+1.64%)
Aug 17, 2012	64.34	64.76	63.28	63.33	145,592	-0.95(-1.47%)
Aug 16, 2012	66.95	66.95	64.04	64.28	126,263	-2.94(-4.37%)
Aug 15, 2012	67.08	67.63	65.36	67.22	108,249	-0.14(-0.20%)
Aug 14, 2012	64.21	67.85	63.94	67.35	103,676	+2.90(+4.50%)
Aug 13, 2012	65.82	66.23	64.21	64.45	90,830	-1.43(-2.17%)
Aug 10, 2012	66.09	66.47	65.66	65.88	79,064	-0.05(-0.07%)
Aug 09, 2012	65.93	66.98	65.59	65.93	37,756	-0.20(-0.31%)
Aug 08, 2012	65.85	66.73	65.56	66.13	51,120	+0.59(+0.91%)
Aug 07, 2012	65.82	66.35	65.40	65.53	60,309	-0.26(-0.39%)
Aug 06, 2012	66.91	67.38	65.66	65.79	45,107	-0.83(-1.25%)
Aug 03, 2012	66.59	66.94	65.35	66.62	76,728	+0.89(+1.36%)
Aug 02, 2012	65.80	66.82	65.32	65.73	62,818	-0.41(-0.62%)