LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.06	31.26	30.75	31.18	4,188,182	-0.13(-0.42%)
Sep 27, 2012	30.92	31.51	30.72	31.32	3,661,471	+0.56(+1.81%)
Sep 26, 2012	30.77	30.89	30.27	30.76	5,560,998	+0.10(+0.32%)
Sep 25, 2012	31.70	31.80	30.60	30.66	7,539,146	-0.75(-2.38%)
Sep 24, 2012	31.65	31.92	31.13	31.41	4,598,114	-0.20(-0.63%)
Sep 21, 2012	31.96	32.12	31.47	31.61	11,429,009	-0.09(-0.29%)
Sep 20, 2012	31.32	31.76	30.52	31.70	7,726,268	+0.01(+0.04%)
Sep 19, 2012	31.64	32.37	31.52	31.69	7,839,396	+0.34(+1.08%)
Sep 18, 2012	31.31	31.44	31.00	31.35	6,910,980	-0.02(-0.08%)
Sep 17, 2012	32.08	32.11	31.27	31.38	5,330,004	-0.87(-2.70%)
Sep 14, 2012	31.78	32.46	31.50	32.25	10,826,433	+0.91(+2.89%)
Sep 13, 2012	29.93	31.60	29.93	31.34	12,468,702	+1.39(+4.66%)
Sep 12, 2012	29.87	30.01	29.43	29.95	4,671,159	+0.13(+0.43%)
Sep 11, 2012	29.93	30.32	29.68	29.82	3,662,452	+0.04(+0.14%)
Sep 10, 2012	29.73	30.19	29.72	29.78	5,174,679	-0.08(-0.26%)
Sep 07, 2012	29.36	30.01	29.22	29.85	5,235,184	+0.60(+2.06%)
Sep 06, 2012	28.64	29.83	28.49	29.25	9,800,793	+0.90(+3.17%)
Sep 05, 2012	28.44	28.69	28.16	28.35	17,477,004	-0.02(-0.09%)