Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	55.31	55.77	55.11	55.11	1,759,710	-0.40(-0.73%)
Jul 30, 2012	55.69	55.99	55.33	55.52	5,393,389	-0.10(-0.19%)
Jul 27, 2012	54.62	55.85	54.26	55.62	1,174,580	+1.29(+2.38%)
Jul 26, 2012	54.71	54.82	54.02	54.33	1,711,280	+0.48(+0.90%)
Jul 25, 2012	54.09	54.26	53.68	53.85	676,965	+0.02(+0.04%)
Jul 24, 2012	54.77	54.77	53.54	53.82	1,658,216	-0.71(-1.31%)
Jul 23, 2012	54.39	54.79	54.27	54.54	1,014,093	-0.90(-1.62%)
Jul 20, 2012	55.55	55.73	55.28	55.43	572,244	-0.56(-1.01%)
Jul 19, 2012	56.45	56.57	55.87	55.99	1,257,036	-0.26(-0.47%)
Jul 18, 2012	55.90	56.54	55.86	56.26	1,233,173	+0.25(+0.45%)
Jul 17, 2012	56.18	56.24	55.29	56.00	1,965,501	+0.17(+0.31%)
Jul 16, 2012	55.90	56.06	55.58	55.83	1,090,788	-0.18(-0.33%)
Jul 13, 2012	55.58	56.23	55.54	56.01	1,667,436	+0.67(+1.20%)
Jul 12, 2012	55.18	55.55	54.65	55.34	2,176,898	-0.23(-0.41%)
Jul 11, 2012	55.77	55.92	55.30	55.57	2,184,020	-0.13(-0.23%)
Jul 10, 2012	56.53	56.68	55.39	55.70	3,372,462	-0.48(-0.86%)
Jul 09, 2012	56.41	56.44	55.99	56.19	1,865,819	-0.29(-0.52%)
Jul 06, 2012	56.60	56.67	56.26	56.48	1,439,902	-0.50(-0.88%)
Jul 05, 2012	57.12	57.24	56.75	56.98	1,672,810	-0.08(-0.14%)
Jul 03, 2012	56.45	57.11	56.32	57.06	1,531,497	+0.72(+1.28%)