Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.769	7.866	7.717	7.791	766,936	-0.03(-0.43%)
Sep 27, 2012	7.807	7.854	7.737	7.825	857,907	+0.05(+0.61%)
Sep 26, 2012	7.789	7.850	7.676	7.778	1,120,591	-0.04(-0.53%)
Sep 25, 2012	8.294	8.294	7.453	7.819	4,256,944	-0.73(-8.57%)
Sep 24, 2012	8.488	8.697	8.411	8.553	503,077	+0.00(+0.05%)
Sep 21, 2012	8.569	8.785	8.479	8.548	2,638,393	+0.10(+1.23%)
Sep 20, 2012	8.402	8.499	8.339	8.445	372,241	-0.01(-0.16%)
Sep 19, 2012	8.544	8.560	8.392	8.458	798,679	-0.07(-0.79%)
Sep 18, 2012	8.415	8.533	8.351	8.526	544,357	+0.08(+0.91%)
Sep 17, 2012	8.366	8.463	8.339	8.449	496,211	+0.04(+0.48%)
Sep 14, 2012	8.314	8.485	8.213	8.409	1,308,995	+0.11(+1.39%)
Sep 13, 2012	8.397	8.605	8.249	8.294	2,065,120	-0.16(-1.84%)
Sep 12, 2012	8.584	8.644	8.397	8.449	642,758	-0.11(-1.32%)
Sep 11, 2012	8.575	8.670	8.522	8.562	715,763	-0.02(-0.29%)
Sep 10, 2012	8.805	8.805	8.566	8.587	932,905	-0.15(-1.75%)
Sep 07, 2012	8.427	8.762	8.391	8.740	1,709,744	+0.37(+4.44%)
Sep 06, 2012	8.219	8.400	8.195	8.368	1,298,485	+0.23(+2.88%)
Sep 05, 2012	8.138	8.233	8.120	8.134	853,651	-0.07(-0.88%)