Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.78	23.88	23.74	23.75	28,166	-0.08(-0.35%)
Sep 27, 2012	23.50	23.86	23.50	23.83	16,403	+0.40(+1.69%)
Sep 26, 2012	23.58	23.58	23.21	23.43	51,803	-0.17(-0.70%)
Sep 25, 2012	24.09	24.12	23.60	23.60	66,623	-0.34(-1.42%)
Sep 24, 2012	24.03	24.03	23.88	23.94	53,073	-0.24(-0.99%)
Sep 21, 2012	24.35	24.43	24.18	24.18	155,875	+0.04(+0.16%)
Sep 20, 2012	24.15	24.18	24.03	24.14	23,760	-0.16(-0.64%)
Sep 19, 2012	24.28	24.36	24.28	24.30	64,579	+0.01(+0.04%)
Sep 18, 2012	24.37	24.41	24.27	24.29	46,817	-0.05(-0.19%)
Sep 17, 2012	24.52	24.52	24.27	24.33	43,257	-0.20(-0.82%)
Sep 14, 2012	24.31	24.66	24.31	24.54	115,973	+0.27(+1.09%)
Sep 13, 2012	24.00	24.37	23.92	24.27	35,795	+0.27(+1.14%)
Sep 12, 2012	24.04	24.13	23.96	24.00	19,855	+0.03(+0.11%)
Sep 11, 2012	23.95	24.06	23.86	23.97	37,245	+0.06(+0.27%)
Sep 10, 2012	24.13	24.18	23.90	23.90	14,552	-0.30(-1.25%)
Sep 07, 2012	24.13	24.25	24.09	24.21	363,682	-0.08(-0.34%)
Sep 06, 2012	23.90	24.31	23.90	24.29	21,083	+0.72(+3.07%)
Sep 05, 2012	23.58	23.66	23.47	23.57	12,898	-0.05(-0.19%)