McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	79.59	79.59	78.49	78.66	2,449,268	-1.02(-1.29%)
Sep 27, 2012	80.47	80.50	79.51	79.69	1,707,150	-0.59(-0.73%)
Sep 26, 2012	80.30	81.01	80.17	80.27	1,605,365	+0.13(+0.16%)
Sep 25, 2012	79.85	80.38	79.65	80.15	1,611,324	+0.59(+0.75%)
Sep 24, 2012	78.95	80.19	78.87	79.55	1,637,692	+0.26(+0.32%)
Sep 21, 2012	79.19	80.08	79.00	79.30	1,993,024	+0.46(+0.58%)
Sep 20, 2012	77.75	78.84	77.41	78.84	2,300,294	+0.68(+0.87%)
Sep 19, 2012	79.47	79.59	78.02	78.16	2,434,301	-1.34(-1.69%)
Sep 18, 2012	79.19	79.63	78.50	79.51	1,519,244	+0.31(+0.39%)
Sep 17, 2012	79.71	80.12	79.05	79.19	2,153,653	-0.72(-0.90%)
Sep 14, 2012	80.28	80.28	78.29	79.92	3,802,352	-0.50(-0.63%)
Sep 13, 2012	79.55	80.48	79.54	80.42	1,848,840	+0.80(+1.00%)
Sep 12, 2012	80.40	80.40	79.55	79.62	1,117,537	-0.34(-0.42%)
Sep 11, 2012	80.32	80.37	79.85	79.96	1,136,206	-0.36(-0.44%)
Sep 10, 2012	80.79	81.03	80.32	80.32	1,105,772	-0.60(-0.75%)
Sep 07, 2012	81.71	82.15	80.67	80.92	1,405,361	-0.86(-1.05%)
Sep 06, 2012	81.39	82.08	81.26	81.78	2,062,228	+0.72(+0.89%)
Sep 05, 2012	80.66	81.37	80.33	81.06	1,992,083	+1.33(+1.66%)