BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.881	8.923	8.860	8.923	82,005	+0.08(+0.89%)
Sep 27, 2012	8.891	8.891	8.818	8.844	118,963	-0.02(-0.24%)
Sep 26, 2012	8.756	8.865	8.750	8.865	206,155	+0.15(+1.74%)
Sep 25, 2012	8.667	8.745	8.662	8.714	260,089	+0.04(+0.48%)
Sep 24, 2012	8.667	8.688	8.656	8.672	230,434	+0.01(+0.06%)
Sep 21, 2012	8.677	8.756	8.651	8.667	206,756	-0.01(-0.12%)
Sep 20, 2012	8.625	8.724	8.625	8.677	237,607	+0.08(+0.97%)
Sep 19, 2012	8.677	8.693	8.568	8.594	346,448	-0.07(-0.84%)
Sep 18, 2012	8.651	8.667	8.573	8.667	233,339	+0.03(+0.30%)
Sep 17, 2012	8.625	8.662	8.587	8.641	198,873	+0.02(+0.24%)
Sep 14, 2012	8.526	8.666	8.526	8.620	313,546	+0.08(+0.92%)
Sep 13, 2012	8.442	8.583	8.442	8.542	308,032	+0.07(+0.80%)
Sep 12, 2012	8.453	8.484	8.437	8.474	202,322	+0.03(+0.33%)
Sep 11, 2012	8.404	8.446	8.389	8.446	166,791	+0.08(+0.93%)
Sep 10, 2012	8.342	8.394	8.342	8.368	294,861	+0.01(+0.12%)
Sep 07, 2012	8.326	8.368	8.316	8.357	206,663	+0.03(+0.37%)
Sep 06, 2012	8.337	8.363	8.300	8.326	248,380	-0.01(-0.06%)
Sep 05, 2012	8.357	8.363	8.316	8.331	287,312	-0.04(-0.43%)