Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.93	26.77	25.93	26.58	20,775	+0.62(+2.39%)
Sep 27, 2012	25.97	26.20	25.96	25.96	21,029	-0.17(-0.66%)
Sep 26, 2012	26.49	26.50	26.05	26.13	38,689	-0.62(-2.32%)
Sep 25, 2012	27.02	27.02	26.68	26.75	21,594	+0.01(+0.04%)
Sep 24, 2012	26.59	26.77	26.50	26.74	18,430	-0.18(-0.67%)
Sep 21, 2012	26.85	27.00	26.69	26.92	23,596	+0.18(+0.67%)
Sep 20, 2012	27.38	27.41	26.72	26.74	38,248	-0.67(-2.44%)
Sep 19, 2012	27.36	27.49	27.30	27.41	10,383	+0.41(+1.52%)
Sep 18, 2012	27.03	27.37	26.86	27.00	37,283	-0.28(-1.04%)
Sep 17, 2012	28.05	28.05	27.20	27.28	72,373	-1.22(-4.27%)
Sep 14, 2012	28.73	28.86	28.49	28.50	16,145	-0.05(-0.17%)
Sep 13, 2012	28.46	28.59	28.31	28.55	19,152	+0.12(+0.42%)
Sep 12, 2012	27.99	28.46	27.99	28.43	26,370	+0.76(+2.75%)
Sep 11, 2012	27.96	27.98	27.67	27.67	30,476	-0.31(-1.12%)
Sep 10, 2012	28.20	28.29	27.96	27.98	33,053	-0.29(-1.02%)
Sep 07, 2012	28.24	28.58	28.17	28.27	23,112	-0.16(-0.56%)
Sep 06, 2012	28.40	28.60	28.37	28.43	39,685	-0.10(-0.35%)
Sep 05, 2012	28.76	28.76	28.43	28.53	29,021	-0.32(-1.11%)