Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.54	66.74	65.25	66.56	215,686	+0.52(+0.78%)
Sep 27, 2012	65.27	66.73	64.80	66.04	82,988	+0.90(+1.38%)
Sep 26, 2012	64.04	65.18	63.94	65.14	121,461	+0.41(+0.64%)
Sep 25, 2012	63.64	64.94	63.64	64.73	71,020	+1.06(+1.66%)
Sep 24, 2012	63.43	63.75	63.22	63.67	40,440	-0.20(-0.31%)
Sep 21, 2012	64.86	64.87	63.64	63.86	119,140	-0.47(-0.72%)
Sep 20, 2012	65.06	65.57	64.05	64.33	42,642	-1.48(-2.25%)
Sep 19, 2012	65.58	66.12	65.18	65.81	51,650	+0.15(+0.23%)
Sep 18, 2012	65.81	66.31	65.64	65.66	39,060	-0.54(-0.82%)
Sep 17, 2012	65.75	66.66	65.70	66.20	42,346	+0.04(+0.06%)
Sep 14, 2012	66.00	66.90	65.84	66.16	60,555	+0.32(+0.48%)
Sep 13, 2012	64.93	66.35	64.41	65.84	58,420	+0.57(+0.87%)
Sep 12, 2012	65.19	65.41	65.00	65.27	36,777	-0.16(-0.24%)
Sep 11, 2012	65.50	65.78	65.23	65.43	41,570	+0.30(+0.46%)
Sep 10, 2012	65.18	65.99	64.89	65.13	36,441	-0.47(-0.72%)
Sep 07, 2012	65.45	65.75	65.32	65.60	20,921	+0.49(+0.75%)
Sep 06, 2012	64.52	65.46	64.27	65.12	107,983	+0.80(+1.24%)
Sep 05, 2012	64.11	64.58	64.08	64.32	35,302	+0.56(+0.88%)