LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.46	30.66	30.15	30.58	4,270,951	-0.13(-0.42%)
Sep 27, 2012	30.32	30.90	30.12	30.71	3,733,831	+0.54(+1.81%)
Sep 26, 2012	30.18	30.29	29.68	30.16	5,670,898	+0.09(+0.31%)
Sep 25, 2012	31.09	31.19	30.00	30.07	7,688,139	-0.73(-2.38%)
Sep 24, 2012	31.03	31.30	30.53	30.80	4,688,984	-0.20(-0.63%)
Sep 21, 2012	31.34	31.50	30.86	31.00	11,654,875	-0.09(-0.29%)
Sep 20, 2012	30.71	31.15	29.93	31.09	7,878,959	+0.01(+0.04%)
Sep 19, 2012	31.02	31.74	30.91	31.08	7,994,322	+0.33(+1.08%)
Sep 18, 2012	30.70	30.83	30.40	30.74	7,047,559	-0.02(-0.08%)
Sep 17, 2012	31.46	31.49	30.66	30.77	5,435,339	-0.85(-2.70%)
Sep 14, 2012	31.16	31.83	30.89	31.62	11,040,390	+0.89(+2.89%)
Sep 13, 2012	29.35	30.99	29.35	30.73	12,715,115	+1.37(+4.66%)
Sep 12, 2012	29.29	29.43	28.86	29.37	4,763,472	+0.12(+0.43%)
Sep 11, 2012	29.35	29.73	29.10	29.24	3,734,831	+0.04(+0.14%)
Sep 10, 2012	29.16	29.61	29.14	29.20	5,276,944	-0.08(-0.26%)
Sep 07, 2012	28.79	29.42	28.65	29.28	5,338,645	+0.59(+2.06%)
Sep 06, 2012	28.08	29.25	27.94	28.68	9,994,482	+0.88(+3.17%)
Sep 05, 2012	27.89	28.13	27.62	27.80	17,822,392	-0.02(-0.09%)