US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.52	18.70	18.41	18.68	16,755	+0.23(+1.25%)
Sep 27, 2012	18.30	18.51	18.18	18.45	24,014	+0.37(+2.05%)
Sep 26, 2012	17.87	18.19	17.87	18.08	72,003	+0.31(+1.74%)
Sep 25, 2012	17.64	17.79	17.63	17.77	47,491	+0.20(+1.14%)
Sep 24, 2012	17.38	17.62	17.32	17.57	79,128	+0.02(+0.13%)
Sep 21, 2012	17.27	17.64	17.27	17.55	44,642	+0.36(+2.08%)
Sep 20, 2012	17.15	17.20	17.12	17.19	9,588	+0.02(+0.12%)
Sep 19, 2012	17.25	17.29	17.06	17.17	196,117	+0.09(+0.53%)
Sep 18, 2012	17.36	17.37	17.04	17.08	31,102	-0.13(-0.76%)
Sep 17, 2012	17.19	17.27	17.16	17.21	95,016	-0.21(-1.21%)
Sep 14, 2012	17.36	17.52	17.24	17.42	36,313	-0.19(-1.08%)
Sep 13, 2012	17.58	17.64	17.02	17.61	33,003	-0.15(-0.84%)
Sep 12, 2012	17.32	17.79	17.30	17.76	83,356	+0.40(+2.30%)
Sep 11, 2012	17.20	17.41	17.11	17.36	39,476	+0.56(+3.33%)
Sep 10, 2012	16.35	16.80	16.34	16.80	38,589	+0.53(+3.26%)
Sep 07, 2012	16.22	16.62	16.17	16.27	30,610	-0.26(-1.58%)
Sep 06, 2012	16.54	16.79	16.52	16.53	12,670	-0.19(-1.14%)
Sep 05, 2012	16.73	16.76	16.64	16.72	14,714	-0.16(-0.92%)