Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.84	13.93	13.71	13.85	4,712,159	+0.17(+1.25%)
Aug 30, 2012	13.83	13.83	13.65	13.68	4,074,892	-0.26(-1.86%)
Aug 29, 2012	13.99	14.01	13.92	13.94	1,811,214	+0.01(+0.08%)
Aug 27, 2012	13.96	14.00	13.91	13.93	2,338,591	-0.09(-0.67%)
Aug 24, 2012	13.94	14.06	13.90	14.02	2,290,809	-0.02(-0.13%)
Aug 23, 2012	14.12	14.13	14.00	14.04	3,966,805	-0.18(-1.25%)
Aug 22, 2012	14.07	14.23	14.05	14.22	2,487,657	+0.02(+0.17%)
Aug 21, 2012	14.25	14.30	14.15	14.19	8,293,729	+0.12(+0.88%)
Aug 20, 2012	14.04	14.07	14.00	14.07	1,431,025	+0.10(+0.72%)
Aug 17, 2012	13.99	14.01	13.94	13.97	2,725,481	-0.04(-0.29%)
Aug 16, 2012	13.91	14.04	13.87	14.01	3,833,926	+0.19(+1.41%)
Aug 15, 2012	13.79	13.84	13.77	13.81	5,375,110	-0.04(-0.26%)
Aug 14, 2012	13.86	13.89	13.80	13.85	4,491,416	-0.02(-0.17%)
Aug 13, 2012	13.90	13.94	13.82	13.87	3,689,143	-0.15(-1.05%)
Aug 10, 2012	13.88	14.02	13.86	14.02	2,246,124	-0.01(-0.04%)
Aug 09, 2012	14.00	14.07	13.98	14.03	2,338,674	-0.01(-0.04%)
Aug 08, 2012	13.98	14.08	13.97	14.03	1,799,403	+0.09(+0.68%)
Aug 07, 2012	13.98	14.03	13.94	13.94	4,291,550	+0.06(+0.43%)
Aug 06, 2012	13.86	13.95	13.84	13.88	2,603,143	+0.00(+0.00%)
Aug 03, 2012	13.81	13.93	13.79	13.88	3,104,091	+0.27(+1.95%)
Aug 02, 2012	13.59	13.74	13.50	13.61	5,172,160	-0.03(-0.22%)