Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.150	3.480	3.150	3.480	8,313	+0.27(+8.41%)
Jul 30, 2012	3.250	3.270	3.160	3.210	6,100	-0.09(-2.61%)
Jul 27, 2012	3.190	3.420	3.180	3.296	3,530	+0.00(+0.04%)
Jul 26, 2012	3.420	3.420	3.130	3.295	5,274	-0.01(-0.16%)
Jul 25, 2012	3.400	3.400	3.110	3.300	4,525	-0.10(-2.94%)
Jul 24, 2012	3.400	3.400	3.390	3.400	800	+0.00(+0.00%)
Jul 23, 2012	3.430	3.500	3.290	3.400	5,941	-0.10(-2.86%)
Jul 20, 2012	3.440	3.710	3.400	3.500	15,038	-0.10(-2.78%)
Jul 19, 2012	3.550	4.085	3.400	3.600	13,646	+0.05(+1.41%)
Jul 18, 2012	3.600	3.600	3.300	3.550	9,765	+0.00(+0.00%)
Jul 17, 2012	3.560	3.580	3.540	3.550	3,078	+0.01(+0.28%)
Jul 16, 2012	3.470	3.540	3.360	3.540	1,091	+0.01(+0.28%)
Jul 11, 2012	3.560	3.530	3.530	3.530	4,400	-0.02(-0.56%)
Jul 10, 2012	3.450	3.550	3.450	3.550	225	+0.06(+1.72%)
Jul 09, 2012	3.560	3.660	3.350	3.490	5,025	-0.15(-4.12%)
Jul 06, 2012	3.630	3.640	3.390	3.640	5,155	+0.19(+5.51%)
Jul 05, 2012	3.720	3.720	3.450	3.450	4,031	-0.21(-5.74%)
Jul 03, 2012	3.656	3.660	3.650	3.660	1,600	-0.09(-2.40%)