Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.349	4.353	4.315	4.335	231,538	+0.02(+0.40%)
Jun 28, 2012	4.304	4.329	4.304	4.318	241,249	-0.02(-0.56%)
Jun 27, 2012	4.329	4.353	4.322	4.342	293,176	+0.04(+0.89%)
Jun 26, 2012	4.290	4.322	4.290	4.304	218,639	+0.02(+0.41%)
Jun 25, 2012	4.308	4.308	4.273	4.287	246,401	-0.02(-0.49%)
Jun 22, 2012	4.301	4.346	4.294	4.308	349,433	+0.01(+0.16%)
Jun 21, 2012	4.283	4.321	4.283	4.301	309,553	+0.01(+0.24%)
Jun 20, 2012	4.290	4.308	4.273	4.290	554,601	+0.01(+0.16%)
Jun 19, 2012	4.273	4.301	4.262	4.283	273,030	+0.01(+0.24%)
Jun 18, 2012	4.213	4.273	4.213	4.273	267,018	+0.03(+0.66%)
Jun 15, 2012	4.255	4.255	4.220	4.245	212,857	-0.01(-0.33%)
Jun 14, 2012	4.231	4.269	4.231	4.259	158,271	+0.01(+0.25%)
Jun 13, 2012	4.259	4.262	4.224	4.248	349,367	-0.03(-0.75%)
Jun 12, 2012	4.253	4.281	4.239	4.281	189,112	+0.03(+0.82%)
Jun 11, 2012	4.256	4.258	4.222	4.246	231,159	-0.00(-0.08%)
Jun 08, 2012	4.215	4.253	4.204	4.249	192,756	+0.03(+0.74%)
Jun 07, 2012	4.159	4.229	4.159	4.218	139,317	+0.07(+1.75%)
Jun 06, 2012	4.163	4.184	4.145	4.145	292,016	-0.01(-0.17%)
Jun 05, 2012	4.132	4.159	4.128	4.152	218,873	+0.00(+0.00%)
Jun 04, 2012	4.170	4.184	4.125	4.152	192,811	-0.01(-0.33%)