American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.75	25.30	24.45	25.24	19,336,818	+0.98(+4.05%)
Jun 28, 2012	23.97	24.29	23.61	24.26	11,987,811	+0.02(+0.06%)
Jun 27, 2012	24.42	24.58	24.08	24.24	15,945,661	+0.02(+0.06%)
Jun 26, 2012	24.40	24.57	23.89	24.23	17,489,716	+0.13(+0.56%)
Jun 25, 2012	24.31	24.31	23.83	24.09	13,657,144	-0.64(-2.58%)
Jun 22, 2012	24.65	24.93	24.54	24.73	19,574,000	+0.31(+1.29%)
Jun 21, 2012	25.16	25.40	24.23	24.42	15,040,016	-0.79(-3.15%)
Jun 20, 2012	25.21	25.45	24.74	25.21	12,900,509	+0.09(+0.34%)
Jun 19, 2012	25.01	25.34	24.79	25.12	13,894,497	+0.34(+1.36%)
Jun 18, 2012	24.47	24.93	24.34	24.78	15,826,772	+0.02(+0.10%)
Jun 15, 2012	24.70	24.96	24.34	24.76	17,561,280	+0.35(+1.45%)
Jun 14, 2012	23.85	24.63	23.62	24.41	14,296,692	+0.57(+2.41%)
Jun 13, 2012	23.64	24.19	23.36	23.83	13,852,902	+0.09(+0.36%)
Jun 12, 2012	23.32	23.75	23.16	23.75	9,465,927	+0.51(+2.20%)
Jun 11, 2012	24.27	24.35	23.18	23.24	12,173,805	-0.74(-3.08%)
Jun 08, 2012	23.50	23.98	23.19	23.97	10,394,929	+0.26(+1.09%)
Jun 07, 2012	23.95	24.17	23.58	23.72	17,267,012	+0.20(+0.84%)
Jun 06, 2012	22.91	23.58	22.69	23.52	19,004,538	+0.98(+4.36%)
Jun 05, 2012	21.52	22.57	21.49	22.54	16,815,110	+0.88(+4.07%)
Jun 04, 2012	21.43	21.98	21.38	21.65	20,406,280	+0.25(+1.18%)