7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.26	22.35	22.22	22.27	8,051	+0.28(+1.26%)
Jun 28, 2012	21.98	22.02	21.92	21.99	6,590	-0.24(-1.08%)
Jun 27, 2012	22.21	22.27	22.19	22.23	8,373	-0.06(-0.25%)
Jun 26, 2012	22.23	22.30	22.19	22.29	6,374	+0.13(+0.60%)
Jun 25, 2012	22.27	22.27	22.14	22.15	7,617	-0.29(-1.30%)
Jun 22, 2012	22.44	22.46	22.34	22.44	7,995	+0.19(+0.83%)
Jun 21, 2012	22.32	22.32	22.14	22.26	7,319	-0.18(-0.78%)
Jun 20, 2012	22.43	22.47	22.43	22.44	3,392	+0.19(+0.83%)
Jun 19, 2012	22.19	22.25	22.18	22.25	3,593	+0.22(+1.01%)
Jun 18, 2012	22.02	22.07	21.97	22.03	2,292	+0.00(+0.00%)
Jun 15, 2012	22.00	22.07	21.94	22.03	12,677	-0.23(-1.04%)
Jun 14, 2012	22.17	22.32	22.17	22.26	1,188	+0.09(+0.42%)
Jun 13, 2012	22.32	22.38	22.17	22.17	324	-0.31(-1.40%)
Jun 12, 2012	22.32	22.49	22.24	22.48	27,242	+0.34(+1.55%)
Jun 11, 2012	22.35	22.35	22.13	22.14	24,860	-0.21(-0.95%)
Jun 08, 2012	22.09	22.35	22.04	22.35	6,119	-0.06(-0.29%)
Jun 07, 2012	22.54	22.62	22.40	22.42	3,898	-0.12(-0.53%)
Jun 06, 2012	22.37	22.54	22.25	22.54	68,045	+0.38(+1.71%)
Jun 05, 2012	22.02	22.16	21.98	22.16	14,217	+0.26(+1.18%)
Jun 04, 2012	21.90	21.96	21.75	21.90	34,525	+0.30(+1.37%)