US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8087	0.8091	0.8085	0.8090	0	+0.00(+0.06%)
May 30, 2012	0.8084	0.8088	0.8084	0.8084	0	+0.01(+0.95%)
May 29, 2012	0.8004	0.8010	0.8004	0.8008	0	+0.00(+0.44%)
May 28, 2012	0.7975	0.7975	0.7972	0.7974	0	-0.00(-0.21%)
May 25, 2012		0.7990	0.7990	0.7990	0	+0.00(+0.19%)
May 24, 2012	0.7975	0.7976	0.7973	0.7975	0	+0.00(+0.39%)
May 23, 2012	0.7945	0.7946	0.7943	0.7944	0	+0.01(+0.76%)
May 22, 2012	0.7890	0.7891	0.7882	0.7884	0	+0.01(+0.99%)
May 21, 2012	0.7805	0.7807	0.7803	0.7807	0	-0.00(-0.37%)
May 18, 2012		0.7836	0.7836	0.7836	0	-0.00(-0.58%)
May 17, 2012	0.7877	0.7884	0.7876	0.7882	0	+0.00(+0.24%)
May 16, 2012	0.7864	0.7864	0.7863	0.7863	0	+0.00(+0.14%)
May 15, 2012	0.7854	0.7855	0.7853	0.7853	0	+0.01(+0.73%)
May 14, 2012	0.7798	0.7799	0.7796	0.7796	0	+0.01(+0.74%)
May 11, 2012		0.7739	0.7739	0.7739	0	+0.00(+0.08%)
May 10, 2012	0.7730	0.7734	0.7730	0.7733	0	+0.00(+0.02%)
May 09, 2012	0.7734	0.7735	0.7732	0.7732	0	+0.00(+0.52%)
May 08, 2012	0.7693	0.7694	0.7690	0.7692	0	+0.00(+0.44%)
May 07, 2012	0.7660	0.7660	0.7658	0.7658	0	+0.00(+0.20%)
May 04, 2012		0.7643	0.7643	0.7643	0	+0.00(+0.52%)
May 03, 2012	0.7603	0.7604	0.7603	0.7603	0	+0.00(+0.00%)
May 02, 2012	0.7601	0.7603	0.7601	0.7603	0	+0.00(+0.64%)