Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0002	0.0003	0.0002	0.0003	11,258,999	+0.00(+0.00%)
May 30, 2012	0.0004	0.0004	0.0002	0.0003	8,764,543	+0.00(+50.00%)
May 29, 2012	0.0001	0.0004	0.0001	0.0002	67,693,904	-0.00(-33.33%)
May 25, 2012	0.0001	0.0003	0.0001	0.0003	7,821,666	+0.00(+0.00%)
May 24, 2012	0.0003	0.0003	0.0002	0.0003	21,873,250	+0.00(+0.00%)
May 23, 2012	0.0002	0.0003	0.0001	0.0003	131,529,160	+0.00(+50.00%)
May 22, 2012	0.0002	0.0002	0.0001	0.0002	21,103,844	+0.00(+0.00%)
May 21, 2012	0.0002	0.0002	0.0001	0.0002	8,165,856	+0.00(+0.00%)
May 18, 2012	0.0002	0.0002	0.0001	0.0002	5,571,650	+0.00(+0.00%)
May 17, 2012	0.0002	0.0002	0.0001	0.0002	25,981,448	+0.00(+0.00%)
May 16, 2012	0.0001	0.0002	0.0001	0.0002	6,435,300	+0.00(+100.00%)
May 15, 2012	0.0001	0.0002	0.0001	0.0001	10,726,770	-0.00(-50.00%)
May 14, 2012	0.0002	0.0002	0.0001	0.0002	46,116,000	+0.00(+0.00%)
May 11, 2012	0.0002	0.0002	0.0002	0.0002	38,765,448	+0.00(+0.00%)
May 10, 2012	0.0001	0.0002	0.0001	0.0002	2,916,156	+0.00(+0.00%)
May 09, 2012	0.0002	0.0002	0.0001	0.0002	33,139,740	+0.00(+100.00%)
May 08, 2012	0.0002	0.0002	0.0001	0.0001	46,675,096	-0.00(-50.00%)
May 07, 2012	0.0002	0.0002	0.0001	0.0002	1,102,300	+0.00(+0.00%)
May 04, 2012	0.0001	0.0002	0.0001	0.0002	20,002,750	+0.00(+0.00%)
May 03, 2012	0.0002	0.0002	0.0001	0.0002	30,368,628	+0.00(+0.00%)
May 02, 2012	0.0001	0.0002	0.0001	0.0002	23,684,758	+0.00(+0.00%)