BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.100	9.233	9.100	9.233	59,831	+0.10(+1.12%)
Apr 27, 2012	9.136	9.172	9.080	9.131	53,826	-0.02(-0.17%)
Apr 26, 2012	9.197	9.231	9.136	9.146	45,638	-0.02(-0.22%)
Apr 25, 2012	9.223	9.248	9.166	9.166	32,297	-0.03(-0.28%)
Apr 24, 2012	9.126	9.192	9.126	9.192	31,130	+0.06(+0.61%)
Apr 23, 2012	9.136	9.161	9.120	9.136	32,359	-0.00(-0.00%)
Apr 20, 2012	9.151	9.166	9.120	9.136	34,533	-0.02(-0.20%)
Apr 19, 2012	9.212	9.228	9.146	9.154	26,559	-0.04(-0.38%)
Apr 18, 2012	9.136	9.261	9.136	9.189	52,024	+0.05(+0.53%)
Apr 17, 2012	9.141	9.172	9.120	9.141	51,578	-0.04(-0.39%)
Apr 16, 2012	9.212	9.212	9.131	9.177	51,805	+0.01(+0.11%)
Apr 13, 2012	9.223	9.279	9.161	9.166	52,749	-0.02(-0.22%)
Apr 12, 2012	9.177	9.192	9.090	9.187	50,779	-0.01(-0.10%)
Apr 11, 2012	9.079	9.232	9.079	9.196	94,209	+0.10(+1.12%)
Apr 10, 2012	9.161	9.283	9.064	9.095	76,054	-0.03(-0.33%)
Apr 09, 2012	9.049	9.369	9.044	9.125	68,624	+0.01(+0.11%)
Apr 05, 2012	9.079	9.191	9.079	9.115	53,814	+0.03(+0.34%)
Apr 04, 2012	9.059	9.085	9.013	9.085	22,799	+0.07(+0.79%)
Apr 03, 2012	9.166	9.166	8.988	9.013	74,997	+0.00(+0.00%)