Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.78	16.87	16.69	16.80	1,640,791	+0.08(+0.45%)
Mar 29, 2012	16.48	16.76	16.36	16.73	1,660,956	+0.13(+0.80%)
Mar 28, 2012	16.70	16.73	16.47	16.60	937,684	-0.13(-0.77%)
Mar 27, 2012	16.65	16.74	16.58	16.73	1,137,460	+0.09(+0.55%)
Mar 26, 2012	16.60	16.72	16.58	16.64	1,784,149	+0.15(+0.93%)
Mar 23, 2012	16.27	16.53	16.24	16.48	1,202,645	+0.21(+1.27%)
Mar 22, 2012	16.36	16.41	16.20	16.27	1,688,959	-0.15(-0.90%)
Mar 21, 2012	16.55	16.59	16.39	16.42	1,058,773	-0.11(-0.68%)
Mar 20, 2012	16.50	16.56	16.44	16.53	1,022,066	-0.04(-0.25%)
Mar 19, 2012	16.69	16.83	16.55	16.58	2,363,164	-0.06(-0.36%)
Mar 16, 2012	16.64	16.75	16.56	16.64	3,710,788	+0.01(+0.04%)
Mar 15, 2012	16.55	16.63	16.44	16.63	1,563,110	+0.05(+0.30%)
Mar 14, 2012	16.71	16.77	16.55	16.58	1,363,885	-0.11(-0.66%)
Mar 13, 2012	16.66	16.70	16.59	16.69	1,513,493	+0.07(+0.42%)
Mar 12, 2012	16.55	16.63	16.49	16.62	870,555	+0.08(+0.51%)
Mar 09, 2012	16.45	16.57	16.31	16.53	987,129	+0.12(+0.73%)
Mar 08, 2012	16.42	16.44	16.28	16.42	978,772	+0.06(+0.37%)
Mar 07, 2012	16.23	16.40	16.12	16.36	1,726,163	+0.13(+0.79%)
Mar 06, 2012	16.31	16.31	16.09	16.23	1,871,635	-0.16(-0.98%)
Mar 05, 2012	16.37	16.42	16.27	16.39	1,447,981	-0.05(-0.31%)
Mar 02, 2012	16.40	16.47	16.33	16.44	1,325,564	-0.01(-0.06%)