Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.01	16.03	15.78	15.79	1,831,127	-0.12(-0.77%)
Mar 29, 2012	15.86	15.98	15.80	15.91	1,577,694	-0.03(-0.21%)
Mar 28, 2012	16.09	16.14	15.79	15.95	1,634,302	-0.18(-1.12%)
Mar 27, 2012	16.08	16.20	15.98	16.13	2,425,592	+0.09(+0.56%)
Mar 26, 2012	16.13	16.25	16.00	16.04	2,823,375	+0.04(+0.26%)
Mar 23, 2012	16.05	16.06	15.86	16.00	1,974,116	-0.08(-0.51%)
Mar 22, 2012	16.15	16.27	15.95	16.08	2,098,384	-0.20(-1.26%)
Mar 21, 2012	16.27	16.33	16.12	16.28	2,525,245	+0.01(+0.05%)
Mar 20, 2012	16.36	16.45	16.23	16.27	1,861,574	-0.21(-1.29%)
Mar 19, 2012	16.60	16.66	16.45	16.49	5,394,178	-0.13(-0.79%)
Mar 16, 2012	16.45	16.72	16.43	16.62	4,755,509	+0.20(+1.25%)
Mar 15, 2012	16.26	16.44	16.09	16.41	3,913,819	+0.16(+0.96%)
Mar 14, 2012	16.12	16.35	16.04	16.26	2,792,255	+0.11(+0.71%)
Mar 13, 2012	15.78	16.20	15.77	16.14	2,277,484	+0.42(+2.65%)
Mar 12, 2012	15.95	15.95	15.57	15.73	2,931,346	-0.22(-1.38%)
Mar 09, 2012	15.91	16.12	15.87	15.95	2,091,378	+0.03(+0.21%)
Mar 08, 2012	16.10	16.20	15.89	15.91	3,426,531	-0.09(-0.56%)
Mar 07, 2012	16.07	16.16	15.95	16.00	2,867,972	-0.02(-0.15%)
Mar 06, 2012	15.86	16.05	15.69	16.03	5,104,254	-0.02(-0.10%)
Mar 05, 2012	16.05	16.13	15.84	16.05	5,062,611	-0.13(-0.81%)
Mar 02, 2012	16.09	16.23	15.96	16.18	2,784,460	+0.05(+0.30%)