American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.78	24.33	23.68	24.26	25,218,746	+0.70(+2.97%)
Mar 29, 2012	23.12	23.61	22.89	23.56	15,858,084	+0.19(+0.81%)
Mar 28, 2012	23.39	23.71	23.04	23.37	19,046,270	+0.02(+0.10%)
Mar 27, 2012	23.11	23.96	22.94	23.34	36,258,880	+0.48(+2.10%)
Mar 26, 2012	22.62	22.97	22.45	22.86	24,035,976	+0.62(+2.79%)
Mar 23, 2012	22.23	22.28	22.01	22.24	10,614,161	+0.23(+1.04%)
Mar 22, 2012	22.16	22.26	21.80	22.01	13,238,804	-0.40(-1.79%)
Mar 21, 2012	22.39	22.54	22.15	22.41	14,112,387	+0.13(+0.60%)
Mar 20, 2012	21.79	22.40	21.71	22.28	20,046,558	+0.41(+1.87%)
Mar 19, 2012	22.02	22.05	21.79	21.87	13,442,898	-0.18(-0.82%)
Mar 16, 2012	22.11	22.33	21.94	22.05	14,532,114	-0.04(-0.18%)
Mar 15, 2012	22.27	22.33	22.07	22.09	16,908,390	-0.13(-0.60%)
Mar 14, 2012	22.30	22.43	22.16	22.23	15,078,373	-0.12(-0.53%)
Mar 13, 2012	22.25	22.42	21.97	22.34	17,152,852	+0.20(+0.89%)
Mar 12, 2012	22.32	22.35	21.94	22.15	14,542,854	-0.08(-0.35%)
Mar 09, 2012	22.38	22.56	22.21	22.23	29,665,224	-0.05(-0.21%)
Mar 08, 2012	22.49	22.64	22.27	22.27	99,138,288	-0.90(-3.87%)
Mar 07, 2012	23.02	23.54	22.91	23.17	11,473,050	+0.31(+1.38%)
Mar 06, 2012	23.31	23.48	22.70	22.86	14,597,144	-1.05(-4.41%)
Mar 05, 2012	23.33	24.63	23.20	23.91	18,418,798	+0.46(+1.98%)
Mar 02, 2012	23.34	23.50	22.37	23.45	15,039,863	+0.28(+1.19%)