BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.196	5.264	5.176	5.210	1,532,566	+0.02(+0.46%)
Feb 28, 2012	5.146	5.186	5.139	5.186	781,647	+0.06(+1.19%)
Feb 27, 2012	5.115	5.162	5.088	5.125	619,513	-0.02(-0.33%)
Feb 24, 2012	5.139	5.149	5.122	5.142	768,407	+0.04(+0.86%)
Feb 23, 2012	5.064	5.122	5.064	5.098	826,846	+0.02(+0.40%)
Feb 22, 2012	5.152	5.159	5.074	5.078	1,004,258	-0.07(-1.43%)
Feb 21, 2012	5.152	5.168	5.135	5.152	829,292	+0.03(+0.51%)
Feb 17, 2012	5.091	5.125	5.088	5.125	595,573	+0.06(+1.27%)
Feb 16, 2012	5.081	5.101	5.057	5.061	1,199,655	-0.03(-0.53%)
Feb 15, 2012	5.132	5.142	5.074	5.088	706,371	-0.00(-0.07%)
Feb 14, 2012	5.122	5.129	5.054	5.091	834,829	-0.04(-0.86%)
Feb 13, 2012	5.220	5.223	5.135	5.135	1,262,192	-0.03(-0.53%)
Feb 10, 2012	5.183	5.199	5.137	5.163	1,562,834	-0.04(-0.75%)
Feb 09, 2012	5.196	5.238	5.179	5.202	1,487,394	+0.03(+0.57%)
Feb 08, 2012	5.147	5.179	5.137	5.173	1,254,781	+0.04(+0.70%)
Feb 07, 2012	5.101	5.137	5.089	5.137	958,022	+0.04(+0.77%)
Feb 06, 2012	5.062	5.101	5.039	5.098	1,083,457	+0.01(+0.13%)
Feb 03, 2012	5.114	5.114	5.068	5.091	1,179,893	+0.04(+0.84%)
Feb 02, 2012	5.013	5.075	5.006	5.049	1,431,287	+0.05(+1.05%)