Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.02	20.06	19.44	19.44	12,124	-0.26(-1.31%)
Feb 28, 2012	19.60	19.85	19.60	19.70	13,903	+0.01(+0.04%)
Feb 27, 2012	19.75	19.82	19.70	19.70	1,306	-0.25(-1.26%)
Feb 24, 2012	20.06	20.06	19.74	19.95	8,918	-0.12(-0.58%)
Feb 23, 2012	19.84	20.06	19.63	20.06	9,695	+0.42(+2.13%)
Feb 22, 2012	19.84	20.04	19.65	19.65	1,446	-0.10(-0.51%)
Feb 21, 2012	19.91	20.07	19.75	19.75	9,420	-0.15(-0.76%)
Feb 17, 2012	20.17	20.24	19.87	19.90	21,520	-0.28(-1.37%)
Feb 16, 2012	19.56	20.77	19.56	20.17	5,799	+0.69(+3.56%)
Feb 15, 2012	19.34	19.64	19.34	19.48	5,709	+0.21(+1.08%)
Feb 14, 2012	19.47	19.48	19.25	19.27	3,849	-0.26(-1.33%)
Feb 13, 2012	19.53	19.66	19.38	19.53	6,153	+0.13(+0.69%)
Feb 10, 2012	18.90	19.65	18.90	19.39	2,483	-0.53(-2.64%)
Feb 09, 2012	19.97	20.48	19.77	19.92	6,205	-0.07(-0.33%)
Feb 08, 2012	19.42	20.26	19.42	19.99	4,105	-0.01(-0.04%)
Feb 07, 2012	19.65	20.15	17.70	20.00	4,038	-0.70(-3.39%)
Feb 06, 2012	20.57	20.71	20.21	20.70	12,177	+0.09(+0.45%)
Feb 03, 2012	19.90	20.61	19.88	20.61	10,051	+0.90(+4.58%)
Feb 02, 2012	19.73	19.94	19.60	19.70	15,755	+0.12(+0.60%)