BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.821	7.851	7.821	7.831	106,038	-0.01(-0.13%)
Feb 28, 2012	7.826	7.856	7.816	7.841	174,180	+0.00(+0.00%)
Feb 27, 2012	7.836	7.866	7.816	7.841	316,010	+0.04(+0.45%)
Feb 24, 2012	7.704	7.806	7.694	7.806	163,691	+0.12(+1.51%)
Feb 23, 2012	7.694	7.735	7.649	7.689	290,648	-0.04(-0.46%)
Feb 22, 2012	7.730	7.730	7.689	7.725	249,473	+0.01(+0.13%)
Feb 21, 2012	7.634	7.725	7.634	7.715	192,338	+0.09(+1.19%)
Feb 17, 2012	7.563	7.623	7.532	7.623	196,084	+0.06(+0.74%)
Feb 16, 2012	7.725	7.725	7.537	7.568	404,044	-0.16(-2.09%)
Feb 15, 2012	7.775	7.780	7.725	7.730	196,640	-0.04(-0.52%)
Feb 14, 2012	7.826	7.856	7.755	7.770	173,508	-0.07(-0.84%)
Feb 13, 2012	7.816	7.846	7.785	7.836	189,164	+0.05(+0.60%)
Feb 10, 2012	7.739	7.794	7.739	7.789	171,083	+0.02(+0.19%)
Feb 09, 2012	7.799	7.814	7.764	7.774	276,276	-0.03(-0.32%)
Feb 08, 2012	7.769	7.804	7.769	7.799	219,696	+0.02(+0.26%)
Feb 07, 2012	7.744	7.779	7.734	7.779	191,527	+0.04(+0.45%)
Feb 06, 2012	7.724	7.744	7.673	7.744	149,863	+0.05(+0.59%)
Feb 03, 2012	7.784	7.799	7.695	7.699	293,878	-0.09(-1.16%)
Feb 02, 2012	7.875	7.885	7.784	7.789	244,262	-0.07(-0.90%)