Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 28, 2012	0.0040	0.0040	0.0040	0.0040	6,001	+0.00(+0.00%)
Dec 27, 2012	0.0040	0.0040	0.0040	0.0040	166	+0.00(+0.00%)
Dec 26, 2012	0.0040	0.0040	0.0040	0.0040	11,000	+0.00(+0.00%)
Dec 17, 2012		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Dec 13, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 12, 2012	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+50.00%)
Dec 11, 2012	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-46.67%)
Dec 10, 2012	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+87.50%)
Dec 06, 2012	0.0040	0.0040	0.0040	0.0040	0	-0.00(-43.66%)