BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.768	4.863	4.768	4.863	1,161,425	+0.08(+1.77%)
Dec 28, 2012	4.779	4.819	4.779	4.779	1,345,862	-0.02(-0.46%)
Dec 27, 2012	4.801	4.819	4.760	4.801	1,657,568	+0.00(+0.00%)
Dec 26, 2012	4.782	4.812	4.771	4.801	1,025,032	+0.02(+0.46%)
Dec 24, 2012	4.804	4.816	4.771	4.779	440,046	-0.02(-0.38%)
Dec 21, 2012	4.830	4.830	4.775	4.797	1,049,046	-0.04(-0.91%)
Dec 20, 2012	4.830	4.860	4.823	4.841	808,112	+0.01(+0.31%)
Dec 19, 2012	4.867	4.871	4.827	4.827	1,208,768	-0.03(-0.68%)
Dec 18, 2012	4.819	4.863	4.801	4.860	1,215,328	+0.03(+0.69%)
Dec 17, 2012	4.775	4.827	4.771	4.827	2,047,398	+0.05(+1.00%)
Dec 14, 2012	4.746	4.786	4.742	4.779	864,837	+0.04(+0.78%)
Dec 13, 2012	4.771	4.782	4.742	4.742	1,378,421	-0.03(-0.69%)
Dec 12, 2012	4.771	4.786	4.753	4.775	1,112,810	+0.01(+0.15%)
Dec 11, 2012	4.742	4.775	4.731	4.768	1,158,380	+0.04(+0.94%)
Dec 10, 2012	4.716	4.742	4.716	4.723	1,033,421	-0.00(-0.08%)
Dec 07, 2012	4.738	4.760	4.716	4.727	1,094,337	+0.02(+0.39%)
Dec 06, 2012	4.701	4.723	4.687	4.709	1,061,653	+0.01(+0.16%)
Dec 05, 2012	4.701	4.731	4.690	4.701	1,265,263	-0.01(-0.16%)