Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4295	4302	4283	4301	0	+0.00(+0.00%)
Dec 30, 2012	4295	4302	4283	4301	0	+0.00(+0.00%)
Dec 29, 2012	4295	4302	4283	4301	0	+6.88(+0.16%)
Dec 28, 2012	4301	4306	4290	4294	0	-6.50(-0.15%)
Dec 27, 2012	4293	4303	4289	4301	0	+8.30(+0.19%)
Dec 26, 2012	4295	4297	4281	4293	0	+0.00(+0.00%)
Dec 25, 2012	4295	4297	4281	4293	0	-1.08(-0.03%)
Dec 24, 2012	4286	4304	4264	4294	0	+0.00(+0.00%)
Dec 23, 2012	4286	4304	4264	4294	0	+0.00(+0.00%)
Dec 22, 2012	4286	4304	4264	4294	0	+2.22(+0.05%)
Dec 21, 2012	4290	4294	4277	4292	0	+0.48(+0.01%)
Dec 20, 2012	4289	4295	4278	4291	0	+2.70(+0.06%)
Dec 19, 2012	4278	4292	4278	4288	0	+8.45(+0.20%)
Dec 18, 2012	4264	4289	4255	4280	0	+16.89(+0.40%)
Dec 17, 2012	4232	4267	4230	4263	0	+0.00(+0.00%)
Dec 16, 2012	4232	4267	4230	4263	0	+0.00(+0.00%)
Dec 15, 2012	4232	4267	4230	4263	0	+32.22(+0.76%)
Dec 14, 2012	4232	4234	4215	4231	0	-3.15(-0.07%)
Dec 13, 2012	4203	4238	4199	4234	0	+35.20(+0.84%)
Dec 12, 2012	4133	4205	4131	4199	0	+63.06(+1.52%)
Dec 11, 2012	4137	4142	4125	4136	0	-1.26(-0.03%)
Dec 10, 2012	4141	4143	4128	4137	0	+0.00(+0.00%)
Dec 09, 2012	4141	4143	4128	4137	0	+0.00(+0.00%)
Dec 08, 2012	4141	4143	4128	4137	0	-2.89(-0.07%)
Dec 07, 2012	4155	4155	4123	4140	0	-9.64(-0.23%)
Dec 06, 2012	4142	4156	4142	4150	0	+5.44(+0.13%)
Dec 05, 2012	4159	4165	4137	4144	0	-14.60(-0.35%)
Dec 04, 2012	4140	4161	4137	4159	0	+18.67(+0.45%)