Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.6000	0.6299	0.6000	0.6200	54,624	+0.00(+0.00%)
Dec 28, 2012	0.6300	0.6300	0.6100	0.6200	57,283	-0.05(-7.19%)
Dec 27, 2012	0.6351	0.6680	0.6100	0.6680	24,300	+0.03(+5.20%)
Dec 26, 2012	0.6700	0.6800	0.6300	0.6350	28,632	-0.03(-3.79%)
Dec 24, 2012	0.6700	0.6700	0.6600	0.6600	34,874	-0.01(-1.49%)
Dec 21, 2012	0.6750	0.6750	0.6600	0.6700	78,948	+0.02(+3.06%)
Dec 20, 2012	0.6400	0.6700	0.6400	0.6501	64,500	-0.01(-1.50%)
Dec 19, 2012	0.6800	0.6800	0.6500	0.6600	29,322	-0.02(-2.93%)
Dec 18, 2012	0.6300	0.6799	0.6100	0.6799	135,800	+0.02(+3.02%)
Dec 17, 2012	0.6500	0.6899	0.6100	0.6600	150,538	+0.03(+4.76%)
Dec 14, 2012	0.6500	0.6799	0.6300	0.6300	63,220	-0.02(-3.08%)
Dec 13, 2012	0.7100	0.7100	0.6500	0.6500	173,600	+0.03(+4.84%)
Dec 12, 2012	0.6200	0.6500	0.6000	0.6200	67,173	-0.01(-0.80%)
Dec 11, 2012	0.6299	0.6300	0.5700	0.6250	252,300	+0.01(+1.63%)
Dec 10, 2012	0.6000	0.6350	0.6000	0.6150	188,453	-0.02(-2.38%)
Dec 07, 2012	0.6300	0.6350	0.6000	0.6300	311,021	-0.02(-2.78%)
Dec 06, 2012	0.6500	0.6600	0.6004	0.6480	135,310	-0.02(-3.27%)
Dec 05, 2012	0.6700	0.6800	0.6000	0.6699	698,223	+0.02(+3.06%)