Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.64	25.10	24.64	25.10	815,528	+0.46(+1.86%)
Dec 28, 2012	24.71	24.77	24.61	24.64	464,915	-0.20(-0.82%)
Dec 27, 2012	24.83	24.90	24.67	24.85	336,676	-0.18(-0.70%)
Dec 26, 2012	25.09	25.12	24.96	25.02	539,328	-0.06(-0.25%)
Dec 24, 2012	24.95	25.09	24.93	25.09	1,219,583	+0.00(+0.00%)
Dec 21, 2012	24.95	25.12	24.95	25.09	433,336	-0.23(-0.92%)
Dec 20, 2012	25.14	25.32	25.13	25.32	1,049,257	+0.10(+0.39%)
Dec 19, 2012	25.33	25.36	25.21	25.22	1,041,192	-0.11(-0.42%)
Dec 18, 2012	25.17	25.33	25.14	25.33	594,949	+0.22(+0.87%)
Dec 17, 2012	25.05	25.11	24.92	25.11	708,800	+0.26(+1.05%)
Dec 14, 2012	24.86	24.95	24.84	24.85	264,356	+0.01(+0.06%)
Dec 13, 2012	25.01	25.04	24.77	24.83	227,074	-0.13(-0.54%)
Dec 12, 2012	25.05	25.17	24.93	24.97	390,527	+0.08(+0.34%)
Dec 11, 2012	24.89	24.94	24.84	24.88	307,443	+0.17(+0.68%)
Dec 10, 2012	24.59	24.72	24.59	24.71	206,406	+0.13(+0.52%)
Dec 07, 2012	24.59	24.59	24.46	24.59	235,646	+0.08(+0.32%)
Dec 06, 2012	24.44	24.51	24.42	24.51	109,377	+0.09(+0.38%)
Dec 05, 2012	24.38	24.55	24.31	24.42	195,246	+0.00(+0.00%)