RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.502	10.03	9.502	9.931	2,005,559	+0.43(+4.52%)
Nov 29, 2012	9.467	9.742	9.442	9.502	394,448	+0.09(+1.00%)
Nov 28, 2012	9.227	9.476	9.116	9.407	710,726	+0.09(+0.92%)
Nov 27, 2012	9.397	9.414	9.262	9.321	608,288	-0.08(-0.81%)
Nov 26, 2012	9.338	9.456	9.271	9.397	524,151	-0.03(-0.27%)
Nov 23, 2012	9.499	9.515	9.380	9.423	116,027	-0.01(-0.09%)
Nov 21, 2012	9.321	9.482	9.288	9.431	360,235	+0.10(+1.09%)
Nov 20, 2012	9.364	9.372	9.178	9.330	720,680	-0.03(-0.36%)
Nov 19, 2012	9.288	9.380	9.195	9.364	920,444	+0.25(+2.78%)
Nov 16, 2012	9.229	9.237	8.959	9.111	928,243	+0.01(+0.09%)
Nov 15, 2012	9.144	9.229	8.815	9.102	1,071,132	+0.00(+0.00%)
Nov 14, 2012	9.220	9.237	9.035	9.102	906,383	-0.05(-0.55%)
Nov 13, 2012	8.942	9.254	8.917	9.153	814,765	+0.11(+1.21%)
Nov 12, 2012	9.035	9.119	8.874	9.043	702,833	+0.01(+0.09%)
Nov 09, 2012	9.237	9.397	8.933	9.035	980,358	-0.19(-2.01%)
Nov 08, 2012	9.372	9.541	9.220	9.220	657,936	-0.13(-1.44%)
Nov 07, 2012	9.372	9.423	9.127	9.355	1,179,698	-0.20(-2.12%)
Nov 06, 2012	9.633	9.784	9.449	9.558	1,061,140	-0.02(-0.17%)
Nov 05, 2012	9.533	9.792	9.524	9.574	870,908	+0.05(+0.53%)
Nov 02, 2012	9.692	9.750	9.466	9.524	405,440	-0.12(-1.22%)