Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.400	7.520	7.280	7.410	23,831	-0.03(-0.40%)
Oct 26, 2012	7.490	7.440	7.440	7.440	21,600	-0.01(-0.13%)
Oct 25, 2012	7.550	7.590	7.300	7.450	26,766	-0.07(-0.93%)
Oct 24, 2012	7.830	7.830	7.430	7.520	13,130	-0.07(-0.92%)
Oct 23, 2012	7.530	7.620	7.520	7.590	23,952	-0.08(-1.04%)
Oct 19, 2012	7.580	7.730	7.570	7.670	50,976	+0.05(+0.66%)
Oct 18, 2012	7.800	7.880	7.550	7.620	89,459	-0.22(-2.81%)
Oct 17, 2012	7.750	7.890	7.750	7.840	7,409	-0.01(-0.13%)
Oct 16, 2012	7.950	8.020	7.840	7.850	18,155	-0.09(-1.13%)
Oct 15, 2012	7.900	7.940	7.860	7.940	17,334	+0.00(+0.00%)
Oct 12, 2012	8.000	8.080	7.880	7.940	21,400	-0.05(-0.63%)
Oct 11, 2012	8.010	8.130	7.950	7.990	14,409	+0.01(+0.13%)
Oct 10, 2012	7.990	8.110	7.980	7.980	19,558	-0.04(-0.50%)
Oct 09, 2012	7.960	8.050	7.960	8.020	82,850	-0.01(-0.12%)
Oct 08, 2012	7.870	8.070	7.870	8.030	39,859	-0.04(-0.50%)
Oct 05, 2012	7.890	8.150	7.890	8.070	57,651	+0.12(+1.51%)
Oct 04, 2012	7.790	8.060	7.710	7.950	123,667	+0.21(+2.71%)
Oct 03, 2012	7.710	7.850	7.686	7.740	63,546	-0.04(-0.51%)
Oct 02, 2012	7.500	7.840	7.470	7.780	402,285	+0.37(+4.99%)