BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.460	8.492	8.367	8.367	92,341	-0.10(-1.16%)
Oct 26, 2012	8.470	8.465	8.465	8.465	47,699	+0.00(+0.00%)
Oct 25, 2012	8.449	8.465	8.421	8.465	48,051	+0.03(+0.39%)
Oct 24, 2012	8.432	8.470	8.400	8.432	121,173	+0.02(+0.26%)
Oct 23, 2012	8.411	8.460	8.394	8.411	72,463	+0.02(+0.19%)
Oct 19, 2012	8.389	8.394	8.340	8.394	81,195	+0.02(+0.20%)
Oct 18, 2012	8.367	8.378	8.341	8.378	45,485	+0.03(+0.33%)
Oct 17, 2012	8.318	8.351	8.242	8.351	164,826	+0.07(+0.86%)
Oct 16, 2012	8.274	8.295	8.263	8.280	76,431	+0.02(+0.20%)
Oct 15, 2012	8.345	8.345	8.247	8.263	75,591	-0.03(-0.39%)
Oct 12, 2012	8.351	8.383	8.291	8.296	113,000	-0.05(-0.59%)
Oct 11, 2012	8.323	8.394	8.318	8.345	88,651	+0.00(+0.00%)
Oct 10, 2012	8.410	8.410	8.323	8.345	122,192	-0.06(-0.71%)
Oct 09, 2012	8.513	8.513	8.405	8.405	103,161	-0.07(-0.83%)
Oct 08, 2012	8.518	8.518	8.464	8.475	85,147	-0.01(-0.06%)
Oct 05, 2012	8.594	8.594	8.470	8.480	91,216	-0.09(-1.01%)
Oct 04, 2012	8.578	8.578	8.518	8.567	61,768	+0.01(+0.13%)
Oct 03, 2012	8.518	8.556	8.502	8.556	44,200	+0.04(+0.45%)
Oct 02, 2012	8.622	8.622	8.480	8.518	93,857	-0.11(-1.26%)