American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.89	27.51	26.87	27.47	18,728,034	+0.17(+0.60%)
Oct 26, 2012	27.49	27.31	27.31	27.31	17,355,984	-0.20(-0.74%)
Oct 25, 2012	27.70	27.78	27.23	27.51	18,264,458	+0.04(+0.14%)
Oct 24, 2012	27.53	27.69	27.22	27.47	15,739,465	+0.14(+0.52%)
Oct 23, 2012	27.55	27.67	27.20	27.33	29,881,082	-0.75(-2.66%)
Oct 19, 2012	29.11	29.18	27.91	28.08	38,477,828	-1.19(-4.06%)
Oct 18, 2012	28.99	29.63	28.96	29.27	32,938,972	+0.28(+0.95%)
Oct 17, 2012	28.82	29.08	28.66	28.99	21,413,748	+0.40(+1.40%)
Oct 16, 2012	28.86	29.03	28.51	28.59	27,017,312	+0.05(+0.17%)
Oct 15, 2012	28.09	28.57	27.92	28.54	22,193,640	+0.65(+2.34%)
Oct 12, 2012	27.77	28.17	27.72	27.89	15,281,386	-0.17(-0.62%)
Oct 11, 2012	28.27	28.43	28.04	28.06	21,628,122	+0.15(+0.54%)
Oct 10, 2012	27.95	28.28	27.79	27.92	21,792,324	+0.03(+0.11%)
Oct 09, 2012	28.32	28.38	27.78	27.88	32,044,006	-0.35(-1.25%)
Oct 08, 2012	27.52	28.28	27.45	28.24	21,549,476	+0.53(+1.90%)
Oct 05, 2012	27.69	27.84	27.58	27.71	27,774,512	+0.22(+0.80%)
Oct 04, 2012	27.14	27.68	27.07	27.49	32,741,170	+0.58(+2.16%)
Oct 03, 2012	26.43	27.07	26.33	26.91	28,169,802	+0.58(+2.21%)
Oct 02, 2012	26.33	26.55	26.16	26.33	22,190,652	+0.17(+0.63%)