Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.588	3.588	3.399	3.403	2,853	-0.09(-2.59%)
Apr 28, 2011	3.492	3.494	3.492	3.494	1,694	+0.13(+3.76%)
Apr 27, 2011	3.367	3.367	3.367	3.367	1,058	-0.07(-1.93%)
Apr 26, 2011	3.318	3.433	3.318	3.433	1,064	+0.13(+3.89%)
Apr 25, 2011	3.305	3.581	3.305	3.305	6,893	-0.05(-1.46%)
Apr 21, 2011	3.541	3.541	3.354	3.354	9,382	-0.22(-6.28%)
Apr 20, 2011	3.369	3.586	3.296	3.579	19,326	+0.23(+6.76%)
Apr 19, 2011	3.396	3.399	3.294	3.352	10,065	-0.04(-1.28%)
Apr 18, 2011	3.396	3.396	3.396	3.396	2,128	-0.09(-2.71%)
Apr 15, 2011	3.490	3.490	3.490	3.490	529	+0.09(+2.78%)
Apr 14, 2011	3.396	3.396	3.396	3.396	2,139	+0.00(+0.00%)
Apr 12, 2011	3.396	3.396	3.396	3.396	0	+0.04(+1.30%)
Apr 11, 2011	3.352	3.352	3.352	3.352	545	+0.00(+0.00%)
Apr 08, 2011	3.354	3.354	3.352	3.352	3,971	-0.02(-0.73%)
Apr 07, 2011	3.377	3.377	3.377	3.377	1,058	+0.02(+0.73%)
Apr 05, 2011	3.352	3.352	3.352	3.352	0	-0.01(-0.28%)
Apr 04, 2011	3.362	3.362	3.362	3.362	529	-0.00(-0.04%)