Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6530	6633	6523	6610	0	+73.24(+1.12%)
Feb 27, 2011	6533	6565	6515	6537	0	+0.00(+0.00%)
Feb 26, 2011	6533	6565	6515	6537	37,304,900	+21.20(+0.33%)
Feb 25, 2011	6558	6562	6498	6516	59,428,500	-106.80(-1.61%)
Feb 24, 2011	6595	6650	6590	6623	60,178,500	+0.30(+0.00%)
Feb 23, 2011	6649	6650	6608	6622	56,527,600	-61.40(-0.92%)
Feb 22, 2011	6716	6739	6678	6684	44,707,200	+0.03(+0.00%)
Feb 21, 2011	6716	6739	6678	6684	0	-33.43(-0.50%)
Feb 20, 2011	6722	6727	6688	6717	0	+0.00(+0.00%)
Feb 19, 2011	6722	6727	6688	6717	153,979,696	+10.80(+0.16%)
Feb 18, 2011	6724	6736	6675	6706	76,193,800	-5.10(-0.08%)
Feb 17, 2011	6699	6722	6684	6712	74,960,096	+20.70(+0.31%)
Feb 16, 2011	6668	6697	6665	6691	51,732,000	+24.80(+0.37%)
Feb 15, 2011	6694	6700	6663	6666	53,749,500	+0.04(+0.00%)
Feb 14, 2011	6694	6700	6663	6666	0	+0.86(+0.01%)
Feb 13, 2011	6601	6670	6581	6665	0	+0.00(+0.00%)
Feb 12, 2011	6601	6670	6581	6665	57,991,500	+53.10(+0.80%)
Feb 11, 2011	6610	6618	6566	6612	72,224,704	-19.50(-0.29%)
Feb 10, 2011	6645	6658	6622	6632	65,954,300	-7.10(-0.11%)
Feb 09, 2011	6608	6639	6604	6639	66,384,800	+27.60(+0.42%)
Feb 08, 2011	6609	6654	6598	6611	47,411,400	-0.04(-0.00%)
Feb 07, 2011	6609	6653	6598	6611	0	+26.74(+0.41%)
Feb 06, 2011	6572	6589	6553	6584	0	+0.00(+0.00%)
Feb 05, 2011	6572	6589	6553	6584	51,529,900	+39.50(+0.60%)
Feb 04, 2011	6548	6564	6520	6545	45,143,300	-8.80(-0.13%)
Feb 03, 2011	6547	6587	6512	6554	53,434,500	-1.60(-0.02%)
Feb 02, 2011	6518	6572	6493	6555	54,272,600	+76.20(+1.18%)