Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

173.00 USD -3.81 (-2.15%)
Streaming Delayed Price Updated: 12:18 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.97 27.10 26.87 27.02 236,241 +0.02(+0.07%)
Mar 30, 2011 27.00 27.16 26.87 27.00 400,219 +0.08(+0.30%)
Mar 29, 2011 26.67 26.93 26.50 26.92 290,876 +0.27(+1.01%)
Mar 28, 2011 26.92 26.93 26.63 26.65 196,478 -0.13(-0.49%)
Mar 25, 2011 26.92 27.02 26.75 26.78 357,701 -0.06(-0.22%)
Mar 24, 2011 26.43 26.88 26.35 26.84 345,114 +0.61(+2.33%)
Mar 23, 2011 25.90 26.29 25.75 26.23 253,452 +0.24(+0.92%)
Mar 22, 2011 26.10 26.10 25.92 25.99 177,513 -0.09(-0.35%)
Mar 21, 2011 26.14 26.23 25.87 26.08 253,825 +0.52(+2.03%)
Mar 18, 2011 25.86 25.89 25.50 25.56 146,336 +0.01(+0.04%)
Mar 17, 2011 25.69 25.79 25.46 25.55 679,268 +0.25(+0.99%)
Mar 16, 2011 25.72 26.02 25.16 25.30 464,661 -0.55(-2.13%)
Mar 15, 2011 25.38 26.02 25.27 25.85 436,463 -0.41(-1.58%)
Mar 14, 2011 26.26 26.53 26.06 26.26 212,450 -0.14(-0.54%)
Mar 11, 2011 26.06 26.50 26.01 26.41 255,688 +0.15(+0.56%)
Mar 10, 2011 26.46 26.49 26.13 26.26 267,721 -0.57(-2.13%)
Mar 09, 2011 27.11 27.11 26.74 26.83 182,288 -0.39(-1.43%)
Mar 08, 2011 27.07 27.42 26.89 27.22 109,057 +0.19(+0.70%)
Mar 07, 2011 27.76 27.76 26.75 27.03 147,284 -0.52(-1.89%)
Mar 04, 2011 27.73 27.73 27.35 27.55 157,901 -0.22(-0.79%)
Mar 03, 2011 27.50 27.84 27.50 27.77 182,809 +0.59(+2.18%)
Mar 02, 2011 26.94 27.47 26.94 27.18 128,098 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.