Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.887	10.06	9.498	9.528	362,592	-0.56(-5.55%)
Oct 28, 2011	10.13	10.32	9.902	10.09	331,421	-0.07(-0.66%)
Oct 27, 2011	9.804	10.54	9.536	10.16	838,359	+0.70(+7.42%)
Oct 26, 2011	9.050	9.498	8.781	9.454	346,342	+0.55(+6.21%)
Oct 25, 2011	9.386	9.386	8.856	8.901	608,577	-0.55(-5.85%)
Oct 24, 2011	9.132	9.468	8.991	9.454	396,054	+0.36(+3.94%)
Oct 21, 2011	9.073	9.200	8.931	9.095	287,137	+0.20(+2.27%)
Oct 20, 2011	9.043	9.110	8.610	8.893	401,484	-0.12(-1.33%)
Oct 19, 2011	9.334	9.401	8.923	9.013	205,440	-0.31(-3.29%)
Oct 18, 2011	9.185	9.528	8.938	9.319	469,556	+0.16(+1.79%)
Oct 17, 2011	9.498	9.790	9.117	9.155	380,711	-0.19(-2.00%)
Oct 14, 2011	9.035	9.692	9.035	9.342	460,219	+0.62(+7.11%)
Oct 13, 2011	8.632	8.767	8.438	8.722	120,103	+0.01(+0.09%)
Oct 12, 2011	8.580	8.886	8.550	8.714	408,657	+0.21(+2.46%)
Oct 11, 2011	8.438	8.587	8.371	8.505	315,665	-0.03(-0.35%)
Oct 10, 2011	8.580	8.602	8.326	8.535	454,227	+0.13(+1.51%)
Oct 07, 2011	8.655	8.655	8.199	8.408	400,549	-0.10(-1.23%)
Oct 06, 2011	8.431	8.572	8.311	8.513	329,082	+0.06(+0.71%)
Oct 05, 2011	7.818	8.684	7.744	8.453	449,384	+0.63(+8.12%)
Oct 04, 2011	7.094	7.841	7.034	7.818	609,396	+0.69(+9.63%)