Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.64	12.65	12.22	12.22	16,500	-0.52(-4.07%)
May 20, 2011		12.74	12.74	12.74	0	+0.51(+4.16%)
May 19, 2011	12.31	12.45	12.11	12.23	2,800	-0.03(-0.23%)
May 18, 2011	12.69	12.69	12.01	12.26	8,280	-0.39(-3.08%)
May 17, 2011	12.65	12.69	12.60	12.65	5,500	-0.09(-0.72%)
May 16, 2011	12.75	12.82	12.71	12.74	9,400	-0.01(-0.09%)
May 13, 2011	12.71	12.77	12.65	12.75	8,200	-0.00(-0.03%)
May 12, 2011	12.84	12.84	12.72	12.75	3,600	-0.05(-0.36%)
May 11, 2011	12.98	12.98	12.63	12.80	16,500	+0.16(+1.29%)
May 10, 2011	12.70	12.70	12.60	12.64	12,200	-0.05(-0.38%)
May 09, 2011	12.47	12.75	12.47	12.69	35,700	+0.25(+2.05%)
May 06, 2011	12.30	12.46	12.22	12.43	4,700	+0.38(+3.16%)
May 05, 2011	12.39	12.39	12.01	12.05	7,900	-0.43(-3.47%)
May 04, 2011	12.56	12.56	12.37	12.48	28,400	-0.10(-0.82%)
May 03, 2011	12.79	12.86	12.52	12.59	7,200	-0.38(-2.93%)