Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.300	3.300	3.300	3.300	0	+0.07(+2.17%)
Mar 29, 2011	3.230	3.230	3.230	3.230	0	-0.02(-0.62%)
Mar 25, 2011	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 24, 2011	3.250	3.250	3.230	3.250	950	+0.00(+0.00%)
Mar 22, 2011	3.250	3.250	3.250	3.250	0	+0.13(+4.17%)
Mar 21, 2011	3.120	3.120	3.120	3.120	100	-0.28(-8.24%)
Mar 18, 2011	3.420	3.440	3.400	3.400	1,100	+0.30(+9.68%)
Mar 17, 2011	3.100	3.110	3.100	3.100	1,151	+0.00(+0.00%)
Mar 15, 2011	3.100	3.100	3.100	3.100	0	-0.35(-10.14%)
Mar 11, 2011	3.450	3.450	3.450	3.450	0	-0.24(-6.50%)
Mar 10, 2011	3.690	3.690	3.690	3.690	182	-0.01(-0.27%)
Mar 09, 2011	3.720	3.720	3.700	3.700	630	-0.20(-5.13%)
Mar 08, 2011	4.190	4.300	3.900	3.900	925	+0.06(+1.56%)
Mar 04, 2011	3.840	3.840	3.840	3.840	0	-0.26(-6.34%)
Mar 03, 2011	4.000	4.150	4.000	4.100	4,742	+0.32(+8.47%)
Mar 02, 2011	3.780	3.780	3.780	3.780	268	-0.22(-5.50%)