Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.12	42.38	42.00	42.18	9,162	+0.00(+0.01%)
Jul 28, 2011	42.59	42.59	41.96	42.18	13,152	-0.87(-2.03%)
Jul 27, 2011	42.61	43.19	42.58	43.05	41,645	+0.30(+0.70%)
Jul 26, 2011	42.68	42.87	42.49	42.75	7,933	+0.70(+1.66%)
Jul 25, 2011	42.98	42.99	42.00	42.05	35,729	-1.45(-3.33%)
Jul 22, 2011	43.44	43.50	43.30	43.50	40,989	-1.40(-3.12%)
Jul 21, 2011	45.11	45.22	44.84	44.90	4,894	+0.10(+0.22%)
Jul 20, 2011	45.02	45.35	44.69	44.80	8,484	-0.13(-0.29%)
Jul 19, 2011	45.00	45.36	44.82	44.93	3,588	+0.11(+0.25%)
Jul 18, 2011	45.04	45.04	44.52	44.82	4,199	-0.07(-0.15%)
Jul 15, 2011	45.10	45.13	44.70	44.89	72,249	+0.53(+1.20%)
Jul 14, 2011	45.10	45.10	44.04	44.35	54,316	-0.45(-1.01%)
Jul 13, 2011	44.13	45.11	43.90	44.81	68,994	+1.38(+3.17%)
Jul 12, 2011	43.14	43.43	43.11	43.43	13,804	+0.12(+0.28%)
Jul 11, 2011	43.26	43.51	43.22	43.31	44,957	-0.26(-0.60%)
Jul 08, 2011	45.33	45.38	43.57	43.57	49,469	-1.81(-3.99%)
Jul 07, 2011	45.15	45.38	44.83	45.38	14,439	-0.00(-0.01%)
Jul 06, 2011	45.94	46.00	45.01	45.38	21,639	-0.24(-0.52%)
Jul 05, 2011	45.53	45.83	45.00	45.62	32,487	+0.86(+1.93%)