BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.258	7.263	7.191	7.191	118,893	-0.07(-0.99%)
May 23, 2011	7.248	7.273	7.232	7.263	126,780	+0.01(+0.14%)
May 20, 2011	7.207	7.253	7.207	7.253	145,785	+0.03(+0.43%)
May 19, 2011	7.212	7.243	7.207	7.222	84,352	+0.02(+0.21%)
May 18, 2011	7.217	7.248	7.207	7.207	99,200	-0.01(-0.07%)
May 17, 2011	7.217	7.232	7.201	7.212	107,938	-0.01(-0.07%)
May 16, 2011	7.186	7.222	7.176	7.217	78,569	+0.04(+0.57%)
May 13, 2011	7.176	7.191	7.155	7.176	121,529	+0.02(+0.31%)
May 12, 2011	7.176	7.181	7.124	7.154	140,181	-0.01(-0.15%)
May 11, 2011	7.160	7.165	7.144	7.165	96,863	+0.02(+0.21%)
May 10, 2011	7.144	7.154	7.124	7.149	91,550	+0.02(+0.29%)
May 09, 2011	7.098	7.129	7.083	7.129	78,912	+0.05(+0.72%)
May 06, 2011	7.103	7.113	7.072	7.078	161,333	-0.01(-0.14%)
May 05, 2011	7.031	7.098	7.031	7.088	111,648	+0.07(+0.95%)
May 04, 2011	6.996	7.057	6.996	7.021	191,658	+0.02(+0.29%)
May 03, 2011	6.965	7.031	6.965	7.001	91,204	+0.03(+0.37%)