Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.00	32.99	32.00	32.80	2,132,615	+0.89(+2.80%)
Jan 28, 2011	32.69	32.97	31.78	31.90	2,009,243	-0.59(-1.82%)
Jan 27, 2011	32.41	32.57	31.91	32.50	2,109,248	+0.07(+0.22%)
Jan 26, 2011	32.12	32.88	32.00	32.42	2,596,443	+0.46(+1.43%)
Jan 25, 2011	32.54	32.54	31.31	31.97	2,426,248	-0.25(-0.78%)
Jan 24, 2011	32.29	32.66	32.09	32.22	2,042,505	+0.01(+0.02%)
Jan 21, 2011	32.63	32.86	32.16	32.21	1,665,048	-0.02(-0.05%)
Jan 20, 2011	33.03	33.25	32.20	32.23	3,680,431	-1.54(-4.56%)
Jan 19, 2011	34.45	34.63	33.72	33.77	1,802,194	-0.91(-2.62%)
Jan 18, 2011	34.23	34.78	34.22	34.68	1,974,714	+0.55(+1.60%)
Jan 14, 2011	34.16	34.32	33.75	34.13	1,151,816	-0.01(-0.02%)
Jan 13, 2011	34.47	34.59	34.07	34.14	1,150,511	-0.25(-0.74%)
Jan 12, 2011	34.08	34.54	34.08	34.39	1,250,969	+0.62(+1.85%)
Jan 11, 2011	33.92	34.41	33.59	33.77	1,897,065	-0.06(-0.19%)
Jan 10, 2011	33.41	33.94	32.92	33.83	1,395,287	+0.43(+1.30%)
Jan 07, 2011	33.60	33.71	32.96	33.40	1,831,861	+0.07(+0.21%)
Jan 06, 2011	33.15	33.44	32.75	33.33	1,667,451	+0.39(+1.20%)
Jan 05, 2011	32.77	33.35	32.69	32.93	1,857,882	+0.01(+0.02%)
Jan 04, 2011	33.50	33.84	32.63	32.92	2,485,605	-0.77(-2.30%)