BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.851	7.868	7.757	7.757	32,948	-0.07(-0.95%)
Sep 29, 2011	7.815	7.858	7.810	7.831	12,492	+0.03(+0.34%)
Sep 28, 2011	7.826	7.868	7.805	7.805	32,502	+0.00(+0.00%)
Sep 27, 2011	7.826	7.836	7.805	7.805	47,654	+0.02(+0.20%)
Sep 26, 2011	7.751	7.794	7.751	7.789	32,536	+0.03(+0.41%)
Sep 23, 2011	7.709	7.757	7.682	7.757	12,727	+0.06(+0.76%)
Sep 22, 2011	7.698	7.720	7.682	7.698	28,156	+0.00(+0.00%)
Sep 21, 2011	7.682	7.714	7.666	7.698	25,650	+0.02(+0.28%)
Sep 20, 2011	7.698	7.751	7.672	7.677	81,590	-0.04(-0.55%)
Sep 19, 2011	7.778	7.789	7.714	7.720	61,317	-0.04(-0.48%)
Sep 16, 2011	7.799	7.799	7.725	7.757	48,422	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.736	7.778	23,333	-0.01(-0.14%)
Sep 14, 2011	7.799	7.815	7.767	7.789	33,345	+0.00(+0.00%)
Sep 13, 2011	7.767	7.805	7.767	7.789	26,049	+0.01(+0.17%)
Sep 12, 2011	7.777	7.835	7.761	7.775	49,312	-0.00(-0.02%)
Sep 09, 2011	7.766	7.787	7.740	7.777	39,586	+0.03(+0.41%)
Sep 08, 2011	7.803	7.808	7.724	7.745	78,162	-0.04(-0.48%)
Sep 07, 2011	7.956	7.956	7.782	7.782	61,855	-0.02(-0.27%)
Sep 06, 2011	7.740	7.803	7.724	7.803	54,496	+0.06(+0.81%)
Sep 02, 2011	7.845	7.850	7.740	7.740	36,702	-0.05(-0.67%)