Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.79	43.99	42.79	43.85	181,617	+1.02(+2.37%)
May 23, 2011	40.91	43.56	40.91	42.83	252,585	+1.42(+3.42%)
May 20, 2011	41.83	41.83	41.31	41.42	152,552	-0.40(-0.95%)
May 19, 2011	42.16	42.16	41.62	41.81	83,632	-0.05(-0.12%)
May 18, 2011	42.26	42.46	41.81	41.87	69,666	-0.26(-0.62%)
May 17, 2011	40.90	42.23	40.90	42.13	70,027	+0.42(+1.01%)
May 16, 2011	41.72	42.32	41.44	41.71	97,044	-0.38(-0.91%)
May 13, 2011	43.48	43.66	41.83	42.09	53,229	-1.26(-2.91%)
May 12, 2011	43.33	44.01	42.73	43.35	146,727	+0.22(+0.51%)
May 11, 2011	43.30	44.15	42.98	43.13	220,626	-0.17(-0.39%)
May 10, 2011	42.45	43.63	42.45	43.30	123,511	+1.11(+2.64%)
May 09, 2011	41.48	42.54	41.48	42.19	236,330	+0.87(+2.11%)
May 06, 2011	41.28	41.61	41.21	41.32	63,858	+0.58(+1.42%)
May 05, 2011	40.77	41.20	40.67	40.74	136,422	-0.24(-0.59%)
May 04, 2011	41.35	41.46	40.75	40.98	139,803	-0.22(-0.54%)
May 03, 2011	41.07	41.35	40.32	41.21	184,149	+0.06(+0.14%)