US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.77	28.26	27.77	27.88	18,579	-0.42(-1.48%)
Sep 29, 2011	28.30	28.61	27.57	28.30	23,762	-0.06(-0.20%)
Sep 28, 2011	28.70	28.70	28.30	28.36	23,811	-0.40(-1.40%)
Sep 27, 2011	29.00	29.01	28.61	28.76	11,842	+0.03(+0.10%)
Sep 26, 2011	28.45	28.77	28.45	28.73	36,013	+0.38(+1.34%)
Sep 23, 2011	28.39	28.45	28.35	28.35	1,525	-0.14(-0.48%)
Sep 22, 2011	28.58	28.85	28.40	28.49	36,166	-0.33(-1.16%)
Sep 21, 2011	28.87	28.99	28.82	28.82	8,990	-0.26(-0.89%)
Sep 20, 2011	29.12	29.20	29.08	29.08	1,449	-0.25(-0.86%)
Sep 19, 2011	29.13	29.33	28.99	29.33	9,108	+0.21(+0.72%)
Sep 16, 2011	29.16	29.36	29.04	29.12	4,197	-0.30(-1.01%)
Sep 15, 2011	29.72	29.72	29.42	29.42	4,350	-0.64(-2.14%)
Sep 14, 2011	29.69	30.15	29.67	30.06	9,656	+0.37(+1.25%)
Sep 13, 2011	29.54	29.89	29.50	29.69	6,622	+0.42(+1.44%)
Sep 12, 2011	29.10	29.30	29.10	29.27	3,678	-0.06(-0.20%)
Sep 09, 2011	29.50	29.50	29.23	29.33	2,800	-0.45(-1.51%)
Sep 08, 2011	29.67	29.93	29.58	29.78	18,720	+0.16(+0.54%)
Sep 07, 2011	29.58	30.19	29.50	29.62	5,185	-0.04(-0.15%)
Sep 06, 2011	29.49	29.74	29.24	29.66	11,351	+0.41(+1.42%)
Sep 02, 2011	30.04	30.05	29.21	29.25	15,816	-1.10(-3.62%)