BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.574	4.584	4.414	4.436	1,516,820	-0.18(-3.95%)
Sep 29, 2011	4.656	4.689	4.577	4.618	388,227	+0.02(+0.41%)
Sep 28, 2011	4.656	4.697	4.599	4.599	485,100	-0.06(-1.35%)
Sep 27, 2011	4.612	4.735	4.603	4.662	643,886	+0.11(+2.49%)
Sep 26, 2011	4.483	4.565	4.453	4.549	517,625	+0.08(+1.76%)
Sep 23, 2011	4.464	4.511	4.461	4.470	720,023	-0.03(-0.70%)
Sep 22, 2011	4.565	4.577	4.464	4.502	1,251,676	-0.18(-3.89%)
Sep 21, 2011	4.785	4.804	4.684	4.684	384,353	-0.11(-2.36%)
Sep 20, 2011	4.772	4.838	4.772	4.797	445,578	+0.03(+0.66%)
Sep 19, 2011	4.801	4.801	4.728	4.766	554,491	-0.09(-1.88%)
Sep 16, 2011	4.841	4.885	4.829	4.857	475,854	+0.03(+0.52%)
Sep 15, 2011	4.813	4.857	4.788	4.832	585,291	+0.04(+0.92%)
Sep 14, 2011	4.797	4.823	4.731	4.788	659,224	+0.03(+0.59%)
Sep 13, 2011	4.728	4.775	4.653	4.760	568,658	+0.05(+1.07%)
Sep 12, 2011	4.669	4.731	4.640	4.709	649,828	-0.05(-0.99%)
Sep 09, 2011	4.857	4.857	4.735	4.757	934,900	-0.15(-3.14%)
Sep 08, 2011	4.911	4.983	4.892	4.911	774,763	-0.04(-0.89%)
Sep 07, 2011	4.926	4.961	4.883	4.955	555,941	+0.08(+1.68%)
Sep 06, 2011	4.703	4.873	4.703	4.873	1,153,521	-0.02(-0.45%)
Sep 02, 2011	4.936	5.008	4.882	4.895	560,197	-0.14(-2.69%)