BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.900	6.983	6.900	6.974	25,771	+0.06(+0.92%)
Aug 30, 2011	6.832	6.910	6.827	6.910	46,651	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.842	42,444	+0.01(+0.14%)
Aug 26, 2011	6.827	6.891	6.812	6.832	40,987	-0.01(-0.21%)
Aug 25, 2011	6.832	6.851	6.807	6.847	36,557	-0.00(-0.07%)
Aug 24, 2011	6.803	6.890	6.803	6.851	26,800	+0.06(+0.86%)
Aug 23, 2011	6.803	6.891	6.782	6.793	59,137	+0.02(+0.36%)
Aug 22, 2011	6.837	6.851	6.768	6.768	23,960	-0.02(-0.29%)
Aug 19, 2011	6.881	6.881	6.778	6.788	58,835	-0.09(-1.35%)
Aug 18, 2011	6.812	6.881	6.807	6.881	31,539	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.843	6.900	35,593	+0.05(+0.68%)
Aug 16, 2011	6.803	6.861	6.803	6.853	20,063	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.847	29,808	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.759	6.807	16,714	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.656	6.773	28,543	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,324	+0.17(+2.67%)
Aug 09, 2011	6.538	6.552	6.305	6.552	79,969	+0.23(+3.71%)
Aug 08, 2011	6.538	6.564	6.217	6.318	224,454	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,767	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,518	-0.05(-0.72%)
Aug 03, 2011	6.708	6.795	6.708	6.776	39,561	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,462	+0.07(+1.10%)