Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.21	50.59	49.41	49.85	2,066,101	-0.01(-0.02%)
Aug 30, 2011	49.44	50.24	48.86	49.86	1,281,761	+0.09(+0.17%)
Aug 29, 2011	48.09	49.82	48.00	49.77	969,350	+2.27(+4.78%)
Aug 26, 2011	46.41	47.65	45.58	47.50	1,558,859	+0.91(+1.96%)
Aug 25, 2011	48.30	48.52	46.38	46.58	2,359,019	-1.15(-2.40%)
Aug 24, 2011	46.98	48.01	46.65	47.73	1,903,781	+0.74(+1.58%)
Aug 23, 2011	45.30	47.03	44.89	46.99	1,551,689	+1.89(+4.20%)
Aug 22, 2011	46.41	46.41	44.73	45.10	2,033,300	-0.05(-0.10%)
Aug 19, 2011	45.10	46.62	45.01	45.14	2,182,926	-0.87(-1.89%)
Aug 18, 2011	46.83	47.07	45.63	46.01	2,704,545	-2.52(-5.19%)
Aug 17, 2011	48.75	49.14	48.09	48.53	1,850,973	+0.16(+0.32%)
Aug 16, 2011	48.44	49.04	47.91	48.38	4,226,010	-0.79(-1.61%)
Aug 15, 2011	48.38	49.24	48.24	49.17	2,694,345	+1.44(+3.02%)
Aug 12, 2011	48.20	48.55	47.24	47.72	3,164,682	+0.06(+0.13%)
Aug 11, 2011	45.72	48.41	45.51	47.66	4,052,727	+2.13(+4.68%)
Aug 10, 2011	46.71	47.47	45.38	45.53	6,065,009	-2.59(-5.38%)
Aug 09, 2011	49.31	48.18	44.09	48.12	5,373,132	+3.03(+6.72%)
Aug 08, 2011	47.74	49.08	45.09	45.09	8,766,656	-4.33(-8.76%)
Aug 05, 2011	50.80	51.07	48.40	49.41	9,688,128	-0.82(-1.64%)
Aug 04, 2011	52.49	52.55	50.24	50.24	7,109,281	-2.95(-5.54%)
Aug 03, 2011	52.85	53.28	51.69	53.18	4,207,079	+0.19(+0.37%)
Aug 02, 2011	54.22	54.77	52.83	52.99	3,613,810	-1.58(-2.90%)